24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.49
24H 成交量$1,924.34万
流通市值$9.73亿
24H 涨跌额($32.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.31万 | $1.15亿 | -3.17% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $259.58万 | — | -8.49% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.59万 | $284.95万 | -4.94% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.08% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
MARSCOIN _比特币
EUR _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币
INTCB _加密货币行情
Dogecoin _币种排行
TSLAB _BTC行情
MRVLB _BTC行情
LayerZero _比特币
Uniswap _加密货币行情
TRON _加密货币行情
Uniswap _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币
Pump.fun _BTC行情
NBISB _以太坊ETH价格
SKHYB _BTC行情
Holo _加密货币行情
SKHYB _比特币
Artificial _比特币行情
PAX Gold _加密货币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
CRWVB _数字货币市值
Zcash _比特币行情
Aerodrome _比特币
United Stables _BTC行情
CRCLB _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币行情
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _以太坊ETH价格