24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1654
24H 成交量$25.03万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.48万 | $6,860.98万 | 0.95% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.08万 | $1.15亿 | 2.13% |
| 439 |
NXPCNexpace
|
$0.1625 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.75% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 505 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 674 |
QNTBQNTB
|
$32.39 | $32.78 | $30.66 | $3.89万 | — | 0.31% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $215.04万 | — | 2.84% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.52万 | $284.95万 | 3.71% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $25.55万 | $3,358.31万 | -1.71% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 612 |
IBMBIBMB
|
$249.72 | $259.11 | $245.11 | $10.49万 | — | -3.56% |
| 660 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.43 | $5.90万 | $3,457.25万 | 3.11% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pudgy Penguins _比特币
USD1 _比特币
Ondo _BTC行情
狗币 _BTC行情
应用链 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _数字货币市值
BMNRB _比特币
INTWB _比特币行情
Chainlink _币种排行
Starknet _币种排行
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
AAPLB _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
BEB _比特币行情
POL _比特币
Quant _比特币行情
恒星币 _以太坊ETH价格
大零币 _BTC行情
Caldera _BTC行情
USDC _BTC行情
SOXSB _加密货币行情
Near Protocol _比特币
以太坊 _比特币
牛来 _加密货币行情
BMNRB _比特币行情
MegaETH _比特币
MarsCoin _加密货币行情
BFUSD _数字货币市值
波场 _币种排行
BEAMX _比特币
TONToken _币种排行
Sui _数字货币市值
SNXXB _币种排行
以太坊 _BTC行情