24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$70.08万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -1.75% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.62万 | $1.18亿 | 1.74% |
| 547 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -2.50% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.09% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $70.08万 | $301.63万 | -0.51% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.15% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Gravity _BTC行情
Solv Protocol _BTC行情
Morpho _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
Holo _BTC行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
Dash _比特币
Sui _数字货币市值
CoW Protocol _数字货币市值
Sophon _加密货币行情
GOOGLB _数字货币市值
Pudgy Penguins _比特币
Official _BTC行情
Initia _BTC行情
Holo _加密货币行情
Solv Protocol _BTC行情
BIO Protocol _币种排行
TRON _比特币
Stellar _币种排行
Lisk _以太坊ETH价格
DODO _加密货币行情
Gravity _比特币
TONToken _BTC行情
Ethena _比特币
SuperVerse _比特币行情
Plasma _BTC行情
SuperVerse _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _数字货币市值
Filecoin _数字货币市值
CRCLB _加密货币行情
Celo _BTC行情
Zcash _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ripple USD _比特币
Gitcoin _加密货币行情