加密高点
行情总览
IBMB

IBMB

IBMB · 美元计价
$247.28
0.72% ≈ ￥1632.05 ($1.77)
更新于 2026-11-09 21:00:04
← 行情列表
24H 最高$248.35
24H 最低$244.25
今日开盘$245.51
24H 成交量$13.42万
流通市值—
24H 涨跌额($1.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0746 +2.90% GolemGLM $0.1044 -0.67% Kava LendHARD $0.0095 -40.25% WAXWAXP $0.00382 +0.26% Measurable Data TokenMDT $0.00403 -4.50% ASTSB $33.96 +4.85% Chromia $0.01475 +0.82% UVXYB $20.75 -9.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
451 LPT LPTLivepeer $1.338 $1.34 $1.26$28.98万 $6,548.01万 -0.22%
147 1INCH 1INCH1INCH $0.0793 $0.0797 $0.0751$131.41万 $1.11亿 0.89%
63 NXPC NXPCNEXPACE $0.1502 $0.1806 $0.1339$576.06万 $2,464.30万 0.74%
374 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $9.53万 -42.86%
655 GPROB GPROBGPROB $0.91 $0.93 $0.86$8.19万 — 0.00%
673 QNTB QNTBQNTB $37.22 $37.77 $36.58$3.12万 — -0.21%
583 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $371.47万 -11.72%
433 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
139 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $250.82万 -22.83%
589 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.23万 -23.33%
391 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
124 NBISB NBISBNBISB $128.51 $132.49 $123.00$169.88万 — -1.59%
402 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.31万 13.97%
350 ACE ACEFusionist $0.1217 $0.1226 $0.1155$43.00万 $265.41万 -0.16%
502 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
412 AVNT AVNTVeranta $0.0832 $0.084 $0.0776$33.85万 $3,166.90万 0.12%
388 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.50万 -51.35%
597 IBMB IBMBIBMB $247.28 $248.35 $244.25$13.42万 — 0.72%
654 RPL RPLRocket Pool $1.367 $1.37 $1.25$8.19万 $2,849.03万 0.37%
425 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%

相关站点

共 40 个
First Digital _加密货币行情 Virtuals _比特币 SNXXB _比特币 Avalanche _BTC行情 BMNRB _数字货币市值 Caldera _BTC行情 比特现金 _以太坊ETH价格 BitTensor _BTC行情 Quant _数字货币市值 COINB _BTC行情 Worldcoin _比特币行情 KORUB _比特币 DRAMB _币种排行 艾达币 _币种排行 COINB _加密货币行情 Bubblemaps _比特币 Render _BTC行情 莱特币 _比特币行情 Raydium _币种排行 Plasma _以太坊ETH价格 RWUSD _币种排行 OFFICIAL TRUMP _币种排行 EUR _数字货币市值 比特现金 _比特币 Aptos _BTC行情 Raydium _比特币 SOXSB _币种排行 Zilliqa _数字货币市值 Starknet _币种排行 Near Protocol _比特币行情 Initia _比特币行情 Holo _BTC行情 EUR _币种排行 Render _比特币 StraitsX USD _比特币 KORUB _数字货币市值 Huma Finance _币种排行 比特币 _BTC行情 Artificial _BTC行情 SOXSB _比特币行情