24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.77% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 198 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $68.96万 | $301.63万 | 0.00% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Sophon _比特币行情
USD1 _加密货币行情
PAX Gold _BTC行情
Lisk _比特币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币行情
DODO _数字货币市值
Starknet _比特币行情
SOXLB _BTC行情
Dogecoin _币种排行
Dogecoin _加密货币行情
Gram _数字货币市值
GOOGLB _比特币
Caldera _BTC行情
Near Protocol _BTC行情
Ethena _加密货币行情
GOOGLB _数字货币市值
Ondo _加密货币行情
RWUSD _BTC行情
Hemi _币种排行
Eigenlayer _数字货币市值
Artificial _比特币
Injective _比特币行情
Vanar Chain _比特币
Morpho _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _比特币
Bubblemaps _BTC行情
Avalanche _比特币
Hashflow _币种排行
Starknet _BTC行情
Solv Protocol _以太坊ETH价格
Pump.fun _BTC行情
Solana _加密货币行情
Sophon _数字货币市值
USDC _币种排行