24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | 1.94% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.12亿 | 1.17% |
| 63 |
NXPCNEXPACE
|
$0.1548 | $0.1806 | $0.1339 | $676.17万 | $2,737.14万 | 9.40% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 625 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $265.98万 | 1.11% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.078 | $33.95万 | $3,265.75万 | 4.55% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 382 |
IBMBIBMB
|
$247.48 | $249.02 | $244.52 | $36.24万 | — | 1.06% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $2,912.27万 | 3.67% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
牛来 _BTC行情
Zilliqa _以太坊ETH价格
AMDB _数字货币市值
Chainlink _BTC行情
Ripple USD _BTC行情
United Stables _比特币行情
Test _BTC行情
Gram _加密货币行情
LayerZero _数字货币市值
Aave _加密货币行情
达世币 _币种排行
Hedera _BTC行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
COINB _比特币
Bubblemaps _比特币行情
Prometeus _BTC行情
Pudgy Penguins _比特币
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _币种排行
Ondo _加密货币行情
比特币 _比特币行情
Zilliqa _数字货币市值
Ripple USD _比特币
Sui _比特币行情
LayerZero _比特币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
大零币 _加密货币行情
Aptos _数字货币市值
TQQQB _比特币行情
AMDB _比特币行情
COINB _数字货币市值
USD1 _比特币
QQQB _比特币行情
LayerZero _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _加密货币行情