24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00607
24H 成交量$15.14万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.329 | $1.35 | $1.26 | $27.88万 | $6,601.39万 | 0.84% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.25万 | $1.12亿 | 1.16% |
| 65 |
NXPCNEXPACE
|
$0.1607 | $0.1806 | $0.1339 | $628.87万 | $2,737.14万 | 10.52% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 115 |
NBISBNBISB
|
$140.4 | $141.54 | $123.00 | $222.69万 | — | 8.19% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 378 |
ACEFusionist
|
$0.1211 | $0.123 | $0.1155 | $40.27万 | $265.98万 | 0.50% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.31% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 487 |
IBMBIBMB
|
$248.27 | $248.55 | $244.25 | $26.39万 | — | 1.24% |
| 656 |
RPLRocket Pool
|
$1.368 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 2.09% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Uniswap _比特币
大零币 _币种排行
Aster _数字货币市值
大零币 _比特币
BMNRB _BTC行情
MarsCoin _比特币行情
Zilliqa _加密货币行情
达世币 _币种排行
Bubblemaps _币种排行
Ondo _比特币行情
Wrapped _以太坊ETH价格
ONEchain _比特币
Initia _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
莱特币 _比特币
Aave _以太坊ETH价格
Injective _币种排行
NFPrompt _币种排行
Shiba Inu _BTC行情
BMNRB _币种排行
Gram _以太坊ETH价格
达世币 _加密货币行情
DRAMB _BTC行情
Reserve Rights _以太坊ETH价格
StraitsX USD _数字货币市值
Solana _数字货币市值
Meteora _BTC行情
Zama _币种排行
Ethena _比特币
USD1 _比特币行情
以太坊 _币种排行
RWUSD _币种排行
BMNRB _比特币行情
Aster _比特币
Hedera _数字货币市值
Virtuals _以太坊ETH价格