24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.65万 | $6,769.25万 | -0.15% |
| 514 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -0.12% |
| 491 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.36% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$144.82 | $159.26 | $139.40 | $253.57万 | — | -8.48% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $34.91万 | $284.95万 | -1.27% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.45% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 618 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.76万 | — | -3.56% |
| 688 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.54% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
AAPLB _加密货币行情
Solana _数字货币市值
First Digital _比特币
First Digital _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Cosmos _币种排行
First Digital _币种排行
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _数字货币市值
Eigenlayer _BTC行情
Ethereum _币种排行
DRAMB _比特币行情
MARSCOIN _BTC行情
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Sui _比特币
BitTensor _数字货币市值
Official _以太坊ETH价格
TSLAB _以太坊ETH价格
Aave _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
Aptos _币种排行
Litecoin _比特币行情
1000CAT _比特币
MSTRB _比特币行情
Huma Finance _比特币行情
THORChain _比特币
GOOGLB _BTC行情
USD1 _比特币
Bitcoin _加密货币行情
XRP _比特币
Mitosis _比特币行情
TRON _数字货币市值