24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 484 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0786 | $24.83万 | $1.20亿 | 3.18% |
| 469 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1579 | $25.97万 | $2,801.77万 | 1.78% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 108 |
NBISBNBISB
|
$142.82 | $157.86 | $140.16 | $282.10万 | — | -8.66% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.58% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 623 |
IBMBIBMB
|
$254.98 | $258.71 | $246.38 | $12.21万 | — | 2.24% |
| 665 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.67% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
MarsCoin _数字货币市值
币安币 _比特币
大零币 _数字货币市值
Holo _以太坊ETH价格
Celestia _比特币
Polkadot _以太坊ETH价格
Celo _比特币行情
波场 _加密货币行情
Zama _BTC行情
AAPLB _BTC行情
MarsCoin _币种排行
SOXSB _比特币行情
USDC _BTC行情
币安币 _币种排行
大零币 _以太坊ETH价格
1000CAT _BTC行情
Initia _比特币行情
First Digital _数字货币市值
Ondo _数字货币市值
币安币 _BTC行情
World Liberty _以太坊ETH价格
AAPLB _以太坊ETH价格
大零币 _币种排行
Polkadot _比特币
Arbitrum _币种排行
Pump.fun _比特币
Injective _比特币
Tether Gold _BTC行情
Gram _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
TONToken _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币行情
Uniswap _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币行情
THORChain _BTC行情
USDC _币种排行