24H 最高$7.35
24H 最低$6.81
今日开盘$7.283
24H 成交量$4,651.35万
流通市值$44.45亿
24H 涨跌额(-$0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.48万 | $1.15亿 | -3.52% |
| 492 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.48万 | $2,799.84万 | -3.43% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 674 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $3.73万 | — | -9.64% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0872 | $0.0921 | $0.0862 | $38.71万 | $3,422.94万 | -5.22% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
BitTensor _比特币
CRCLB _比特币行情
TONToken _比特币行情
SNXXB _比特币
Pepe _加密货币行情
Aster _数字货币市值
Cardano _比特币行情
GOOGLB _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币
Worldcoin _加密货币行情
Dogecoin _比特币行情
Ethereum _数字货币市值
Bubblemaps _比特币
Dogecoin _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
QQQB _数字货币市值
Litecoin _币种排行
Lisk _以太坊ETH价格
Mitosis _加密货币行情
1000CAT _比特币行情
RedStone _加密货币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Caldera _比特币
MegaETH _比特币
PAX Gold _以太坊ETH价格
Holo _加密货币行情
SNDKB _币种排行
RedStone _BTC行情
Hyperliquid _数字货币市值
NBISB _币种排行
INTCB _比特币
Holo _币种排行
MSTRB _比特币
Origin _以太坊ETH价格
AMDB _币种排行
Pepe _数字货币市值
牛来 _币种排行