24H 最高$16.46
24H 最低$15.94
今日开盘$16.23
24H 成交量$48.53万
流通市值$4,624.87万
24H 涨跌额($0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.64万 | $6,860.98万 | 1.17% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 438 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $24.98万 | $5,144.05万 | -1.64% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.87万 | — | 1.09% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 3.24% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $25.68万 | $3,358.31万 | -1.48% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.25万 | — | -3.31% |
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,457.25万 | 3.88% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
应用链 _加密货币行情
Ondo _数字货币市值
牛来 _数字货币市值
达世币 _币种排行
牛来 _比特币行情
Solana _加密货币行情
First Digital _数字货币市值
Initia _数字货币市值
Plasma _比特币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
AAPLB _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
大零币 _比特币行情
Saga _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _BTC行情
Near Protocol _币种排行
Hyperliquid _加密货币行情
Plasma _数字货币市值
POL _BTC行情
AMDB _加密货币行情
Aptos _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
应用链 _加密货币行情
应用链 _BTC行情
AAPLB _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币
THORChain _BTC行情
Gitcoin _加密货币行情
United Stables _比特币行情
大零币 _币种排行
BMNRB _币种排行
瑞波币 _币种排行
INTWB _BTC行情
Caldera _以太坊ETH价格