24H 最高$30.47
24H 最低$30.23
今日开盘$30.38
24H 成交量$3,001.69
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.70万 | $6,675.76万 | -1.98% |
| 282 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0781 | $39.27万 | $1.12亿 | -0.51% |
| 437 |
NXPCNEXPACE
|
$0.1507 | $0.1568 | $0.1502 | $17.14万 | $2,570.56万 | -2.52% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,575.77 | — | 0.00% |
| 611 |
QNTBQNTB
|
$37.1 | $37.44 | $36.74 | $4.31万 | — | 0.71% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
NBISBNBISB
|
$128.89 | $131.48 | $128.23 | $18.45万 | — | -1.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 309 |
ACEFusionist
|
$0.1237 | $0.1301 | $0.1233 | $33.60万 | $272.02万 | -4.77% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0829 | $0.0866 | $0.082 | $20.76万 | $3,200.62万 | -3.72% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,100.06 | — | 0.12% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -2.15% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Thena _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _BTC行情
Vanar Chain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _比特币行情
BitTensor _加密货币行情
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Zama _加密货币行情
CyberConnect _比特币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Worldcoin _数字货币市值
以太坊 _比特币行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币
Hashflow _BTC行情
RNDR _BTC行情
Caldera _BTC行情
艾达币 _加密货币行情
Wrapped _加密货币行情
Quant _比特币行情
达世币 _比特币行情
以太坊 _比特币行情
Mitosis _以太坊ETH价格
恒星币 _比特币行情
比特现金 _加密货币行情
BFUSD _币种排行
TONToken _BTC行情
Avalanche _币种排行
以太坊 _BTC行情
Vanar Chain _加密货币行情
Aptos _比特币
Ethena _以太坊ETH价格