24H 最高$0.000947
24H 最低$0.000863
今日开盘$0.000947
24H 成交量$22.38万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LPTLivepeer
|
$1.091 | $1.13 | $1.04 | $57.25万 | $5,548.46万 | -2.94% |
| 274 |
1INCH1INCH
|
$0.0667 | $0.0684 | $0.0636 | $54.86万 | $9,654.95万 | -1.91% |
| 270 |
NXPCNEXPACE
|
$0.1369 | $0.1422 | $0.1295 | $55.95万 | $2,367.83万 | -2.49% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.32万 | — | 0.00% |
| 615 |
QNTBQNTB
|
$34.47 | $35.05 | $34.18 | $1.49万 | — | -0.72% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 147 |
NBISBNBISB
|
$110.59 | $112.54 | $107.52 | $159.26万 | — | -1.14% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 249 |
ACEFusionist
|
$0.0937 | $0.1005 | $0.0894 | $63.55万 | $217.67万 | -6.77% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0699 | $0.0748 | $0.0674 | $47.98万 | $2,857.88万 | -6.30% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 601 |
IBMBIBMB
|
$246.3 | $246.92 | $243.89 | $2.83万 | — | 0.31% |
| 563 |
RPLRocket Pool
|
$1.183 | $1.24 | $1.13 | $9.34万 | $2,606.34万 | -4.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |