SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.13
-1.35%
≈ ￥905.058
(-$1.88)
更新于 2026-11-03 13:55:03
24H 最高$142.22
24H 最低$135.98
今日开盘$139.01
24H 成交量$4,336.90万
流通市值$7,573.93万
24H 涨跌额(-$1.88)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 484 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.67万 | $1.15亿 | -2.45% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.56% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
IBMBIBMB
|
$251.51 | $259.93 | $251.25 | $9.90万 | — | -2.39% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.48万 | $3,073.01万 | -2.63% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
TQQQB _币种排行
EUR _比特币行情
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
INTCB _比特币行情
Pepe _数字货币市值
NVDAB _币种排行
TONToken _数字货币市值
TONToken _比特币行情
Near Protocol _币种排行
SNXXB _加密货币行情
MSTRB _BTC行情
MSTRB _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _比特币
Hedera _加密货币行情
MUB _数字货币市值
BEAMX _币种排行
USDC _数字货币市值
Polkadot _数字货币市值
Cardano _数字货币市值
TSLAB _加密货币行情
TRON _数字货币市值
EUR _比特币
Haedal _加密货币行情
AAPLB _BTC行情
Pendle _BTC行情
Celo _BTC行情
GOOGLB _比特币
Injective _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
SKHYB _BTC行情
LayerZero _BTC行情
BNB _币种排行
Filecoin _BTC行情
Uniswap _比特币
Dogecoin _以太坊ETH价格