24H 最高$0.004895
24H 最低$0.004326
今日开盘$0.004895
24H 成交量$91.97万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.74万 | $6,860.98万 | 1.62% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.61% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Holo _币种排行
恒星币 _加密货币行情
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _数字货币市值
大零币 _加密货币行情
艾达币 _以太坊ETH价格
AAPLB _比特币行情
大零币 _比特币行情
Near Protocol _加密货币行情
Huma Finance _比特币行情
United Stables _币种排行
USD1 _数字货币市值
Cosmos Hub _BTC行情
Pump.fun _BTC行情
Huma Finance _币种排行
SOXSB _比特币
Solana _币种排行
Gitcoin _币种排行
Tether Gold _数字货币市值
Cosmos Hub _比特币
PAX Gold _以太坊ETH价格
Haedal _BTC行情
Saga _BTC行情
币安币 _币种排行
POL _比特币
INTWB _比特币行情
KORUB _币种排行
BEB _BTC行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Quant _比特币行情
KORUB _BTC行情
Aster _比特币行情
Ethena _加密货币行情
Filecoin _比特币行情
Cosmos Hub _数字货币市值
Starknet _以太坊ETH价格