24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $18.05万 | $6,769.25万 | -1.66% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 488 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -1.75% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 664 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.61万 | — | -7.76% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.43万 | $3,422.94万 | -1.80% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Celo _以太坊ETH价格
Avalanche _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Cardano _加密货币行情
Pendle _以太坊ETH价格
CRWVB _比特币
BNCB _比特币行情
TQQQB _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _比特币
NVDAB _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币
Aave _以太坊ETH价格
TONToken _币种排行
SNDKB _比特币
SOXLB _以太坊ETH价格
Official _BTC行情
LayerZero _数字货币市值
LITEB _币种排行
United Stables _加密货币行情
Zcash _比特币
First Digital _币种排行
MRVLB _BTC行情
Litecoin _币种排行
Stellar _以太坊ETH价格
SOXLB _BTC行情
AMDB _币种排行
MSTRB _比特币行情
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _BTC行情
Tether Gold _币种排行
NBISB _币种排行
Pendle _BTC行情
Cosmos _比特币
SKHYB _加密货币行情
GOOGLB _比特币行情