24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.53万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.42万 | $6,769.25万 | -3.83% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 545 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $17.06万 | $2,799.84万 | -2.85% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 673 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.84万 | — | -8.47% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$143.25 | $159.69 | $140.90 | $251.41万 | — | -8.33% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 324 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.86% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.21% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 640 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 678 |
RPLRocket Pool
|
$1.429 | $1.49 | $1.43 | $3.38万 | $3,073.01万 | -2.46% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
MSTRB _币种排行
Initia _比特币
Celo _比特币行情
Quant _数字货币市值
TSLAB _币种排行
Near Protocol _BTC行情
Gitcoin _数字货币市值
QQQB _比特币行情
SNXXB _比特币行情
TRON _币种排行
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
CRCLB _以太坊ETH价格
BNB _加密货币行情
Zcash _币种排行
LayerZero _比特币行情
Gram _比特币行情
BEAMX _币种排行
Holo _比特币
Mitosis _比特币行情
Lisk _比特币行情
First Digital _数字货币市值
MUB _数字货币市值
XRP _以太坊ETH价格
First Digital _加密货币行情
BNB _数字货币市值
QQQB _数字货币市值
Gram _币种排行
Origin _数字货币市值
Ethena USDe _比特币行情
BEAMX _BTC行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Cardano _比特币
Mitosis _以太坊ETH价格
1000CAT _加密货币行情
INTCB _比特币行情
Lisk _BTC行情
Pudgy Penguins _数字货币市值