24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LPTLivepeer
|
$1.316 | $1.35 | $1.26 | $31.46万 | $6,548.01万 | -1.72% |
| 149 |
1INCH1INCH
|
$0.0789 | $0.0795 | $0.0751 | $125.80万 | $1.11亿 | -0.38% |
| 62 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $547.80万 | $2,464.30万 | 3.13% |
| 370 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.99万 | — | 0.00% |
| 671 |
QNTBQNTB
|
$37.24 | $37.77 | $36.58 | $3.08万 | — | 0.30% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 128 |
NBISBNBISB
|
$126.3 | $132.49 | $123.00 | $160.63万 | — | -3.32% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 360 |
ACEFusionist
|
$0.1196 | $0.1229 | $0.1155 | $40.52万 | $265.41万 | -2.69% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0776 | $32.38万 | $3,166.90万 | -1.80% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 659 |
IBMBIBMB
|
$247.52 | $248.33 | $244.25 | $6.76万 | — | 0.93% |
| 650 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $8.00万 | $2,849.03万 | -2.12% |
| 420 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
First Digital _比特币
Holo _BTC行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Pump.fun _比特币行情
DRAMB _比特币
DODO _以太坊ETH价格
比特现金 _BTC行情
COINB _加密货币行情
COINB _比特币
Hedera _比特币
SNXXB _BTC行情
比特币 _比特币行情
瑞波币 _BTC行情
Celo _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
币安币 _数字货币市值
Avalanche _比特币行情
Shiba Inu _比特币行情
牛来 _比特币行情
Gram _币种排行
Sui _币种排行
OFFICIAL TRUMP _比特币
NEXPACE _比特币行情
Holo _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _BTC行情
Official _以太坊ETH价格
Hedera _币种排行
KORUB _比特币
NFPrompt _加密货币行情
RWUSD _BTC行情
Shiba Inu _加密货币行情
Huma Finance _比特币
达世币 _数字货币市值
USD1 _币种排行
Reserve Rights _数字货币市值