24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.96万 | $6,336.21万 | -0.92% |
| 382 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.64万 | $1.06亿 | -3.00% |
| 144 |
NXPCNEXPACE
|
$0.1454 | $0.1574 | $0.1405 | $139.66万 | $2,446.66万 | -1.82% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -11.36% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 87 |
NBISBNBISB
|
$148.11 | $149.68 | $131.10 | $339.04万 | — | 4.92% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.59% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.34% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.90万 | — | 0.13% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 1.18% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Official _比特币行情
Aave _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Aster _BTC行情
Act I : The _比特币
NBISB _币种排行
USDC _比特币行情
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
艾达币 _比特币行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
比特币 _币种排行
Filecoin _比特币行情
BENQI _数字货币市值
KORUB _加密货币行情
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _加密货币行情
比特现金 _数字货币市值
比特币 _加密货币行情
Tether Gold _比特币行情
恒星币 _币种排行
BFUSD _比特币
Aave _币种排行
Tether Gold _币种排行
United Stables _比特币行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _加密货币行情
Midnight _加密货币行情
BitTensor _比特币
Act I : The _比特币
EUR _数字货币市值
以太坊 _比特币行情
BEB _币种排行
Aave _比特币