24H 最高$3.48
24H 最低$3.34
今日开盘$3.386
24H 成交量$35.99万
流通市值$7,226.99万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.65万 | $6,860.98万 | 1.32% |
| 505 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.90万 | $1.15亿 | 2.51% |
| 438 |
NXPCNexpace
|
$0.1625 | $0.1665 | $0.1608 | $25.02万 | $5,144.05万 | -1.52% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 502 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.02万 | — | 3.19% |
| 674 |
QNTBQNTB
|
$32.62 | $32.78 | $30.66 | $3.87万 | — | 1.78% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
NBISBNBISB
|
$152.49 | $152.82 | $139.40 | $207.74万 | — | 3.98% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 3.47% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $25.62万 | $3,358.31万 | -1.48% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 612 |
IBMBIBMB
|
$249.74 | $258.77 | $245.11 | $10.27万 | — | -3.49% |
| 660 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $5.91万 | $3,457.25万 | 3.81% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RWUSD _币种排行
MarsCoin _比特币行情
World Liberty _比特币
以太坊 _加密货币行情
Hashflow _BTC行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
Starknet _数字货币市值
United Stables _数字货币市值
Solana _BTC行情
BFUSD _BTC行情
Near Protocol _BTC行情
BMNRB _加密货币行情
AMDB _数字货币市值
Chainlink _比特币行情
瑞波币 _比特币
Ethena _以太坊ETH价格
USD1 _比特币
LayerZero _比特币行情
AMDB _BTC行情
Morpho _数字货币市值
Worldcoin _比特币行情
EUR _加密货币行情
MegaETH _BTC行情
BMNRB _加密货币行情
Morpho _币种排行
Arbitrum _比特币行情
Aptos _加密货币行情
莱特币 _BTC行情
Sui _比特币
Chainlink _币种排行
币安币 _币种排行
币安币 _比特币
SNXXB _比特币
Hashflow _比特币行情
Pudgy Penguins _数字货币市值
Haedal _BTC行情
Tether Gold _比特币
Avalanche _比特币行情