24H 最高$9.94
24H 最低$9.26
今日开盘$9.9
24H 成交量$39.87万
流通市值$7,664.70万
24H 涨跌额(-$0.61)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 481 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -3.35% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.086 | $0.0907 | $0.0853 | $37.95万 | $3,422.94万 | -4.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
First Digital _加密货币行情
THORChain _币种排行
Huma Finance _币种排行
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _比特币行情
Bitcoin Cash _数字货币市值
MUB _比特币
BNB _比特币
Chainlink _BTC行情
1000CAT _币种排行
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
USDC _加密货币行情
Ethena _数字货币市值
Pendle _比特币
Litecoin _加密货币行情
Avalanche _比特币行情
DRAMB _BTC行情
Nomina _比特币
EUR _以太坊ETH价格
BEAMX _币种排行
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _加密货币行情
USDC _BTC行情
Initia _比特币行情
SNDKB _BTC行情
Bitcoin _币种排行
MSTRB _比特币
Injective _比特币行情
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
Nomina _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
NBISB _加密货币行情
Solana _数字货币市值
Cosmos _币种排行