24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.371 | $1.43 | $1.35 | $22.76万 | $6,769.25万 | -2.84% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.23万 | $284.95万 | -4.26% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 678 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
CRWVB _BTC行情
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
RedStone _币种排行
Ethereum _加密货币行情
Celo _BTC行情
Quant _BTC行情
Litecoin _加密货币行情
EUR _比特币
Haedal _以太坊ETH价格
Internet _数字货币市值
NFPrompt _比特币
RWUSD _BTC行情
Bitcoin Cash _比特币
BFUSD _比特币
NBISB _BTC行情
Initia _BTC行情
Ondo _以太坊ETH价格
Litecoin _币种排行
Eigenlayer _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
Internet _以太坊ETH价格
TSLAB _以太坊ETH价格
MegaETH _数字货币市值
Stellar _数字货币市值
Worldcoin _币种排行
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币
Tether Gold _BTC行情
Celestia _加密货币行情
MUB _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _币种排行
CRCLB _币种排行
BFUSD _加密货币行情