24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2639
24H 成交量$11.20万
流通市值$2,466.41万
24H 涨跌额($0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.21万 | $6,769.25万 | 0.66% |
| 500 |
1INCH1INCH
|
$0.082 | $0.0821 | $0.079 | $19.14万 | $1.15亿 | 1.49% |
| 445 |
NXPCNEXPACE
|
$0.1636 | $0.1665 | $0.1608 | $25.02万 | $2,799.84万 | -1.68% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.87万 | — | 1.05% |
| 674 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.91万 | — | -0.28% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 98 |
NBISBNBISB
|
$152.31 | $152.82 | $139.40 | $230.90万 | — | 2.10% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
ACEFusionist
|
$0.1351 | $0.1371 | $0.1283 | $37.65万 | $284.95万 | 3.29% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0894 | $0.0853 | $26.56万 | $3,422.94万 | -3.13% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 612 |
IBMBIBMB
|
$250.64 | $259.93 | $245.11 | $10.73万 | — | -3.50% |
| 661 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.92万 | $3,073.01万 | 3.57% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _以太坊ETH价格
Aptos _比特币行情
Gitcoin _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _比特币
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _币种排行
Worldcoin _加密货币行情
INTCB _加密货币行情
SKHYB _比特币行情
TSLAB _币种排行
NBISB _数字货币市值
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Litecoin _BTC行情
BEAMX _币种排行
MSTRB _比特币行情
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _比特币
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Quant _以太坊ETH价格
LayerZero _币种排行
Plasma _BTC行情
THORChain _以太坊ETH价格
NVDAB _币种排行
BitTensor _数字货币市值
Uniswap _比特币
Litecoin _币种排行
CRCLB _BTC行情
Pudgy Penguins _BTC行情
Official _比特币