24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.39万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.08% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 479 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.73万 | $2,799.84万 | -2.41% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
ACEFusionist
|
$0.1296 | $0.1354 | $0.1283 | $38.16万 | $284.95万 | -2.78% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -2.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 626 |
IBMBIBMB
|
$248.45 | $259.93 | $248.10 | $10.29万 | — | -3.60% |
| 687 |
RPLRocket Pool
|
$1.472 | $1.47 | $1.43 | $2.35万 | $3,073.01万 | 0.68% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
United Stables _加密货币行情
Near Protocol _数字货币市值
MRVLB _币种排行
Celo _比特币行情
Aster _比特币
MARSCOIN _BTC行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
TRON _加密货币行情
Sui _数字货币市值
XRP _BTC行情
MARSCOIN _比特币
Pepe _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
NFPrompt _BTC行情
Pepe _加密货币行情
BNCB _BTC行情
Uniswap _加密货币行情
Ondo _比特币行情
XRP _以太坊ETH价格
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _比特币行情
Injective _比特币行情
Haedal _比特币行情
SKHYB _比特币
CRCLB _比特币
Filecoin _以太坊ETH价格
GOOGLB _比特币
GOOGLB _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情
First Digital _比特币
GOOGLB _比特币
Arbitrum _币种排行
NBISB _比特币行情
Aave _币种排行