24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.72万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -1.64% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.30万 | $301.63万 | 0.00% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.14万 | $3,610.36万 | -1.71% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 622 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.66万 | $3,121.62万 | -1.22% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Near Protocol _BTC行情
USDC _比特币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
ZAMA _加密货币行情
Origin _币种排行
BNB _BTC行情
Aave _比特币行情
Gravity _加密货币行情
Litecoin _比特币行情
Power Ledger _比特币行情
Celestia _比特币行情
CRCLB _数字货币市值
Sui _BTC行情
Bitcoin Cash _比特币
Chainlink _BTC行情
GOOGLB _比特币行情
INTCB _BTC行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
MARSCOIN _加密货币行情
Litecoin _比特币
Eigenlayer _比特币行情
Dash _比特币
Sui _加密货币行情
Hashflow _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Dash _以太坊ETH价格
Internet _比特币
NVDAB _数字货币市值
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Lisk _币种排行
NVDAB _BTC行情