24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$28.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.30万 | $2,799.84万 | -1.99% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.25% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$145.35 | $159.69 | $139.40 | $270.45万 | — | -8.53% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.14% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 627 |
IBMBIBMB
|
$248.89 | $259.93 | $248.10 | $10.25万 | — | -3.34% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.96% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
PAX Gold _币种排行
Aptos _币种排行
牛来 _加密货币行情
MUB _比特币行情
Sui _BTC行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
MSTRB _以太坊ETH价格
Huma Finance _比特币
TRON _加密货币行情
USDC _数字货币市值
Aster _加密货币行情
Quant _比特币
QQQB _比特币行情
SNXXB _以太坊ETH价格
USDC _币种排行
Litecoin _BTC行情
Dogecoin _数字货币市值
Dogecoin _加密货币行情
GOOGLB _币种排行
USDC _以太坊ETH价格
1000CAT _比特币
BNCB _比特币行情
RWUSD _加密货币行情
Stellar _BTC行情
Pump.fun _比特币
DRAMB _加密货币行情
Plasma _数字货币市值
Celestia _数字货币市值
Official _以太坊ETH价格
USD1 _比特币
Initia _比特币行情
Aerodrome _比特币
Gitcoin _BTC行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
Celo _以太坊ETH价格