24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004102
24H 成交量$93.68万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.50万 | $6,769.25万 | 0.07% |
| 504 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.03万 | $1.15亿 | 0.99% |
| 446 |
NXPCNEXPACE
|
$0.164 | $0.1678 | $0.1608 | $24.57万 | $2,799.84万 | -2.21% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
| 674 |
QNTBQNTB
|
$32.1 | $32.79 | $30.66 | $3.93万 | — | -2.10% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 97 |
NBISBNBISB
|
$150.66 | $152.82 | $139.40 | $232.28万 | — | 0.68% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.12% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $26.28万 | $3,422.94万 | -2.36% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 608 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.82万 | — | -3.02% |
| 667 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.43 | $4.90万 | $3,073.01万 | 3.76% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
CRCLB _BTC行情
SOXLB _币种排行
INTWB _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _比特币行情
BFUSD _加密货币行情
1000CAT _比特币
BFUSD _币种排行
QQQB _比特币行情
INTCB _币种排行
Stellar _币种排行
Starknet _BTC行情
BEAMX _比特币行情
EUR _比特币行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
Starknet _比特币行情
USDC _比特币行情
ZAMA _以太坊ETH价格
TONToken _BTC行情
Caldera _币种排行
INTWB _比特币
Chainlink _比特币
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
LITEB _加密货币行情
USDC _比特币行情
Worldcoin _BTC行情
Hashflow _数字货币市值
GOOGLB _BTC行情
Aster _加密货币行情
Aster _数字货币市值
MARSCOIN _以太坊ETH价格
Starknet _加密货币行情