24H 最高$702.97
24H 最低$599.49
今日开盘$686.4
24H 成交量$204.22万
流通市值—
24H 涨跌额(-$60.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 472 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $26.18万 | $2,801.77万 | 2.44% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 297 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.75% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.96万 | — | 2.20% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
AMDB _币种排行
Near Protocol _比特币行情
Filecoin _比特币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Aster _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
达世币 _数字货币市值
TONToken _数字货币市值
Official Trump _加密货币行情
MarsCoin _BTC行情
瑞波币 _以太坊ETH价格
狗币 _币种排行
Space and Time _BTC行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
StraitsX XUSD _币种排行
Gram _比特币
BABAB _币种排行
World Liberty _币种排行
Near Protocol _数字货币市值
Haedal _数字货币市值
Space and Time _加密货币行情
Official Trump _币种排行
PancakeSwap _加密货币行情
BEAMX _以太坊ETH价格
Initia _比特币
United Stables _以太坊ETH价格
First Digital _币种排行
Injective _比特币
Artificial _数字货币市值
Starknet _数字货币市值
EUR _比特币行情
USDC _数字货币市值
AMDB _数字货币市值
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _BTC行情