24H 最高$11.44
24H 最低$11.00
今日开盘$11.248
24H 成交量$2,439.12万
流通市值$85.04亿
24H 涨跌额(-$0.11)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 475 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -1.71% |
| 537 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $18.05万 | $2,799.84万 | -1.37% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 98 |
NBISBNBISB
|
$144.55 | $159.69 | $140.90 | $255.61万 | — | -7.16% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.05万 | $3,422.94万 | -3.61% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
IBMBIBMB
|
$252.27 | $259.93 | $251.54 | $9.82万 | — | -2.10% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Mitosis _BTC行情
United Stables _以太坊ETH价格
QQQB _BTC行情
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _BTC行情
RWUSD _BTC行情
Polkadot _币种排行
MSTRB _比特币
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Initia _比特币
MegaETH _以太坊ETH价格
Ethereum _比特币行情
United Stables _数字货币市值
AMDB _数字货币市值
TQQQB _比特币
Artificial _数字货币市值
Stellar _数字货币市值
Initia _BTC行情
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
Sophon _比特币
Lisk _比特币
Lisk _BTC行情
牛来 _比特币
NVDAB _比特币
USDC _加密货币行情
Pendle _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _币种排行
RWUSD _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币行情
MegaETH _数字货币市值
BFUSD _币种排行