24H 最高$0.000596
24H 最低$0.000382
今日开盘$0.000393
24H 成交量$1,101.26万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.07万 | $3,422.94万 | -0.79% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
BNB _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币
INTCB _比特币行情
Ondo _加密货币行情
BNCB _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _比特币行情
TSLAB _比特币行情
Zcash _比特币行情
Near Protocol _币种排行
Litecoin _BTC行情
ZAMA _数字货币市值
SNXXB _BTC行情
Initia _以太坊ETH价格
GOOGLB _币种排行
Initia _比特币行情
TRON _比特币行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Filecoin _加密货币行情
Solana _币种排行
RWUSD _比特币行情
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
AAPLB _币种排行
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _加密货币行情
Gitcoin _币种排行
Sui _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Filecoin _币种排行
Holo _比特币