24H 最高$30.28
24H 最低$28.68
今日开盘$30
24H 成交量$86.99万
流通市值$2,950.46万
24H 涨跌额(-$1.27)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 481 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -3.35% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.086 | $0.0907 | $0.0853 | $37.95万 | $3,422.94万 | -4.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ethereum _比特币
Hyperliquid _比特币
DRAMB _BTC行情
EUR _比特币行情
INTWB _BTC行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Holo _以太坊ETH价格
Artificial _比特币行情
Celo _数字货币市值
QQQB _以太坊ETH价格
Litecoin _数字货币市值
THORChain _比特币行情
Holo _比特币行情
INTWB _以太坊ETH价格
First Digital _币种排行
AMDB _币种排行
Worldcoin _比特币行情
First Digital _数字货币市值
TRON _币种排行
KORUB _币种排行
Litecoin _币种排行
Polkadot _加密货币行情
CRWVB _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
PAX Gold _比特币
Tether Gold _BTC行情
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币行情
Holo _加密货币行情
Aerodrome _BTC行情
ZAMA _BTC行情
Cosmos _比特币行情
RWUSD _数字货币市值
CRCLB _比特币
Plasma _币种排行