24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $9.93万 | $6,889.84万 | -2.24% |
| 360 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $32.71万 | $1.13亿 | 0.76% |
| 396 |
NXPCNexpace
|
$0.1554 | $0.1568 | $0.1479 | $27.91万 | $2,525.35万 | 1.70% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 488 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.43万 | — | 17.15% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 211 |
ACEFusionist
|
$0.1283 | $0.135 | $0.128 | $71.07万 | $288.52万 | -1.16% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.37万 | $3,349.22万 | -1.74% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 668 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.54万 | — | 0.70% |
| 669 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.54万 | $2,997.60万 | -2.47% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Act I : The _数字货币市值
LayerZero _数字货币市值
TQQQB _比特币行情
Polygon _比特币行情
BitTensor _比特币行情
BEAMX _数字货币市值
比特现金 _加密货币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
以太坊 _BTC行情
以太坊 _比特币
比特现金 _币种排行
Wrapped _以太坊ETH价格
SOXSB _以太坊ETH价格
Injective _数字货币市值
Near Protocol _数字货币市值
Chainlink _数字货币市值
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _币种排行
First Digital _数字货币市值
INTWB _币种排行
CyberConnect _比特币
USDC _BTC行情
Hedera _BTC行情
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
BMNRB _比特币
Vanar Chain _比特币
Wrapped _BTC行情
TONToken _比特币行情
Injective _以太坊ETH价格
Aster _比特币
Near Protocol _比特币
Ethena _比特币行情