24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02263
24H 成交量$26.57万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $23.40万 | $6,769.25万 | -2.94% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 488 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -3.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.82% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1284 | $37.37万 | $284.95万 | -4.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.31万 | $3,422.94万 | -3.89% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.43% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
SNXXB _比特币
Ethena USDe _比特币行情
MRVLB _BTC行情
Plasma _比特币行情
Near Protocol _比特币
Caldera _BTC行情
Solana _加密货币行情
ZAMA _比特币
Lisk _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Sophon _BTC行情
RedStone _币种排行
XRP _比特币行情
THORChain _加密货币行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
Huma Finance _比特币行情
TSLAB _加密货币行情
NVDAB _BTC行情
Hedera _比特币
Worldcoin _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
MRVLB _BTC行情
Zcash _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
RWUSD _比特币
LayerZero _比特币
Gitcoin _比特币
Hyperliquid _币种排行
Ethereum _比特币
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
BFUSD _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _数字货币市值