24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,601.39万 | -0.08% |
| 166 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $129.88万 | $1.12亿 | -1.26% |
| 66 |
NXPCNEXPACE
|
$0.1545 | $0.1806 | $0.1339 | $678.33万 | $2,737.14万 | 6.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 635 |
QNTBQNTB
|
$39.79 | $40.49 | $36.54 | $11.39万 | — | 6.36% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $40.98万 | $265.98万 | -1.24% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.81万 | $3,265.75万 | 1.59% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 420 |
IBMBIBMB
|
$247.19 | $249.02 | $244.25 | $34.55万 | — | 0.80% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Tether Gold _币种排行
Solana _比特币
Zilliqa _币种排行
Holo _比特币
瑞波币 _加密货币行情
Starknet _币种排行
TONToken _数字货币市值
Official _比特币
United Stables _以太坊ETH价格
Pepe _数字货币市值
Gains Network _币种排行
LayerZero _BTC行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
First Neiro _以太坊ETH价格
United Stables _数字货币市值
NEXPACE _加密货币行情
Bubblemaps _加密货币行情
COINB _数字货币市值
Plasma _币种排行
Wrapped _币种排行
达世币 _BTC行情
Aptos _比特币行情
币安币 _BTC行情
BitTensor _币种排行
Meteora _比特币行情
Official _比特币
Pepe _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
Aave _数字货币市值
EUR _币种排行
LayerZero _以太坊ETH价格
NEXPACE _币种排行
Tether Gold _比特币行情
QQQB _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _BTC行情