24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00243
24H 成交量$19.30万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.329 | $1.35 | $1.26 | $27.96万 | $6,548.01万 | 0.91% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.31万 | $1.11亿 | 1.16% |
| 64 |
NXPCNEXPACE
|
$0.1625 | $0.1806 | $0.1339 | $627.60万 | $2,464.30万 | 11.53% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 115 |
NBISBNBISB
|
$140.45 | $141.54 | $123.00 | $222.39万 | — | 8.16% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 376 |
ACEFusionist
|
$0.1211 | $0.123 | $0.1155 | $40.46万 | $265.41万 | 0.08% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.27万 | $3,166.90万 | 3.31% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 500 |
IBMBIBMB
|
$248.02 | $248.46 | $244.25 | $25.47万 | — | 1.14% |
| 654 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 2.69% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
StraitsX USD _加密货币行情
TQQQB _比特币行情
USDC _比特币
Test _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Official _数字货币市值
PAX Gold _数字货币市值
Avalanche _比特币行情
Arbitrum _数字货币市值
Gitcoin _币种排行
以太坊 _加密货币行情
TQQQB _加密货币行情
Sui _比特币行情
Chainlink _币种排行
Raydium _加密货币行情
Uniswap _比特币
SNXXB _比特币行情
Ripple USD _币种排行
Hyperliquid _比特币
Solana _比特币
TONToken _数字货币市值
以太坊 _币种排行
First Digital _比特币行情
Initia _币种排行
Starknet _币种排行
Polkadot _以太坊ETH价格
Meteora _BTC行情
Polkadot _加密货币行情
Filecoin _比特币行情
Holo _加密货币行情
Zama _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Virtuals _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Render _币种排行