24H 最高$160.33
24H 最低$151.71
今日开盘$153.68
24H 成交量$122.96万
流通市值—
24H 涨跌额(-$1.02)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $22.60万 | $6,769.25万 | -3.90% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 544 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $17.37万 | $2,799.84万 | -2.32% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.11万 | — | 0.00% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.90万 | — | -7.82% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
NBISBNBISB
|
$143.7 | $159.69 | $140.90 | $253.04万 | — | -8.26% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.45万 | $284.95万 | -5.06% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.65万 | $3,422.94万 | -4.67% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Solana _数字货币市值
1000CAT _比特币
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _以太坊ETH价格
MRVLB _币种排行
SOXLB _比特币
Chainlink _以太坊ETH价格
Quant _币种排行
Stacks _BTC行情
GOOGLB _比特币行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _BTC行情
INTCB _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _BTC行情
XRP _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _BTC行情
Celestia _比特币行情
Polkadot _币种排行
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _BTC行情
1000CAT _币种排行
RWUSD _加密货币行情
NFPrompt _数字货币市值