24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02276
24H 成交量$43.12万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 491 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.58% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 662 |
QNTBQNTB
|
$30.89 | $34.42 | $30.66 | $5.00万 | — | -9.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0864 | $0.0907 | $0.0856 | $37.83万 | $3,422.94万 | -4.00% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
IBMBIBMB
|
$250.4 | $259.93 | $250.39 | $9.86万 | — | -2.69% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
INTCB _比特币
Ripple USD _比特币行情
SKHYB _币种排行
GOOGLB _比特币
Celo _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _数字货币市值
Gitcoin _比特币
Bitcoin _BTC行情
Aerodrome _BTC行情
Solana _加密货币行情
XRP _数字货币市值
INTCB _BTC行情
Mitosis _BTC行情
Avalanche _加密货币行情
Nomina _比特币行情
BEAMX _以太坊ETH价格
SOXLB _加密货币行情
Huma Finance _币种排行
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Solana _数字货币市值
BNCB _币种排行
Chainlink _币种排行
Pendle _以太坊ETH价格
NVDAB _数字货币市值
USDC _比特币
MRVLB _币种排行
Hedera _BTC行情
Aerodrome _BTC行情
INTCB _以太坊ETH价格
MUB _BTC行情
Pump.fun _比特币
NFPrompt _BTC行情
MRVLB _币种排行
Hedera _币种排行
Celestia _数字货币市值
Uniswap _比特币
Nomina _比特币行情