24H 最高$20.31
24H 最低$18.87
今日开盘$20.3
24H 成交量$75.67万
流通市值$1.95亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.03万 | $6,769.25万 | 0.43% |
| 506 |
1INCH1INCH
|
$0.0815 | $0.0816 | $0.079 | $19.73万 | $1.15亿 | 0.25% |
| 458 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.98万 | $2,799.84万 | -2.03% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 535 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.63万 | — | 1.04% |
| 671 |
QNTBQNTB
|
$32.57 | $33.14 | $30.66 | $3.87万 | — | -1.72% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
NBISBNBISB
|
$150.65 | $152.82 | $139.40 | $228.39万 | — | -0.86% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
ACEFusionist
|
$0.1359 | $0.1361 | $0.1283 | $36.68万 | $284.95万 | 2.26% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0871 | $0.0896 | $0.0853 | $28.87万 | $3,422.94万 | -2.57% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 615 |
IBMBIBMB
|
$249.5 | $259.93 | $245.11 | $10.71万 | — | -3.47% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.43 | $3.28万 | $3,073.01万 | 2.87% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Nomina _数字货币市值
MUB _币种排行
ZAMA _数字货币市值
Artificial _加密货币行情
Stellar _比特币行情
ZAMA _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Celestia _币种排行
SNXXB _数字货币市值
Bitcoin _比特币
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
TSLAB _币种排行
KORUB _加密货币行情
Hyperliquid _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _币种排行
Aave _BTC行情
SKHYB _数字货币市值
Hedera _币种排行
THORChain _币种排行
Caldera _比特币
Pepe _BTC行情
EUR _加密货币行情
First Digital _币种排行
Ethena USDe _比特币
Filecoin _币种排行
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
EUR _比特币
Aster _加密货币行情
TSLAB _比特币
Nomina _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格