24H 最高$0.02048
24H 最低$0.01962
今日开盘$0.02036
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.358 | $1.41 | $1.35 | $23.90万 | $6,769.25万 | -3.69% |
| 487 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.69% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 97 |
NBISBNBISB
|
$140.71 | $159.69 | $140.64 | $267.33万 | — | -10.83% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.47万 | $284.95万 | -4.58% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.48万 | $3,073.01万 | -3.16% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
NBISB _BTC行情
XRP _加密货币行情
Quant _加密货币行情
Polkadot _数字货币市值
MSTRB _加密货币行情
LITEB _数字货币市值
AMDB _加密货币行情
Nomina _以太坊ETH价格
Injective _数字货币市值
Near Protocol _比特币
Solana _BTC行情
THORChain _币种排行
Origin _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _数字货币市值
Aster _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
KORUB _比特币行情
BFUSD _比特币
SOXLB _币种排行
TRON _BTC行情
GOOGLB _BTC行情
Gram _比特币行情
THORChain _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Litecoin _比特币行情
BitTensor _比特币行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
CRWVB _币种排行
TONToken _币种排行