24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006194
24H 成交量$42.38万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 206 |
1INCH1INCH
|
$0.0789 | $0.0794 | $0.0776 | $56.50万 | $1.11亿 | -0.25% |
| 462 |
NXPCNEXPACE
|
$0.1467 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.37% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
NBISBNBISB
|
$131.46 | $132.24 | $128.23 | $11.21万 | — | 1.56% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.62万 | $3,166.90万 | -1.92% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
达世币 _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
币安币 _BTC行情
Caldera _数字货币市值
Caldera _BTC行情
Mitosis _BTC行情
Solana _比特币
Starknet _币种排行
Uniswap _比特币行情
比特币 _BTC行情
RNDR _数字货币市值
Secret _加密货币行情
Gains Network _比特币行情
Polygon _以太坊ETH价格
Gram _币种排行
Shiba Inu _比特币行情
Aster _币种排行
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Secret _比特币行情
RWUSD _币种排行
Caldera _比特币行情
KORUB _BTC行情
Official _BTC行情
达世币 _数字货币市值
Solana _币种排行
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Polymath _比特币行情
StraitsX USD _比特币
RNDR _加密货币行情
Ripple USD _比特币
RWUSD _BTC行情
Wrapped _加密货币行情
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _币种排行
Holo _以太坊ETH价格
Hyperliquid _数字货币市值