24H 最高$711.65
24H 最低$692.49
今日开盘$708.26
24H 成交量$7,441.50万
流通市值$920.29亿
24H 涨跌额(-$12.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.35万 | $6,769.25万 | -2.94% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.41万 | $1.15亿 | -1.85% |
| 485 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.05% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $38.30万 | $284.95万 | -4.38% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Chainlink _币种排行
ZAMA _数字货币市值
Artificial _数字货币市值
TONToken _比特币行情
BNB _加密货币行情
Litecoin _比特币行情
Filecoin _币种排行
Aave _币种排行
BEAMX _比特币行情
GOOGLB _币种排行
SOXLB _加密货币行情
INTWB _BTC行情
Ethena USDe _加密货币行情
THORChain _数字货币市值
First Digital _加密货币行情
牛来 _数字货币市值
Ondo _比特币行情
Cosmos _加密货币行情
Polkadot _比特币行情
Ethereum _币种排行
Ondo _BTC行情
Cosmos _比特币
SOXLB _比特币
Pepe _加密货币行情
Bubblemaps _数字货币市值
CRWVB _数字货币市值
CRCLB _数字货币市值
DRAMB _数字货币市值
USD1 _BTC行情
BNB _币种排行
ZAMA _BTC行情
Solana _币种排行
BNCB _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
PAX Gold _比特币