24H 最高$0.726
24H 最低$0.678
今日开盘$0.696
24H 成交量$54.00万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LPTLivepeer
|
$1.321 | $1.34 | $1.26 | $29.09万 | $6,548.01万 | -1.71% |
| 147 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0751 | $127.88万 | $1.11亿 | -0.38% |
| 61 |
NXPCNEXPACE
|
$0.1546 | $0.1806 | $0.1339 | $563.69万 | $2,464.30万 | 3.00% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.09万 | — | -1.10% |
| 673 |
QNTBQNTB
|
$36.97 | $37.77 | $36.58 | $3.08万 | — | -0.70% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 129 |
NBISBNBISB
|
$125.91 | $132.49 | $123.00 | $162.95万 | — | -3.50% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 356 |
ACEFusionist
|
$0.1201 | $0.1228 | $0.1155 | $41.44万 | $265.41万 | -2.20% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0776 | $32.99万 | $3,166.90万 | -2.50% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 639 |
IBMBIBMB
|
$247.25 | $248.35 | $244.25 | $9.50万 | — | 0.77% |
| 654 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $7.97万 | $2,849.03万 | -1.91% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
波场 _比特币
Pepe _加密货币行情
Solana _比特币
EUR _比特币
Pump.fun _加密货币行情
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _币种排行
Official _以太坊ETH价格
莱特币 _比特币
币安币 _数字货币市值
Aster _比特币行情
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _加密货币行情
DODO _加密货币行情
StraitsX USD _BTC行情
Huma Finance _比特币行情
USD1 _BTC行情
Gains Network _数字货币市值
QQQB _BTC行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
BMNRB _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
Gram _BTC行情
Chainlink _加密货币行情
RWUSD _币种排行
MarsCoin _比特币
Polkadot _BTC行情
Aerodrome _币种排行
Near Protocol _币种排行