24H 最高$0.1155
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$63.20万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.90万 | $6,769.25万 | -4.10% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.45万 | $1.15亿 | -3.41% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 12.50% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 98 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $265.09万 | — | -11.36% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
ACEFusionist
|
$0.1291 | $0.1366 | $0.1284 | $40.55万 | $284.95万 | -5.49% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 687 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.85% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Celo _比特币
Haedal _币种排行
Mitosis _币种排行
BFUSD _BTC行情
Solana _BTC行情
RedStone _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
Ondo _加密货币行情
LayerZero _数字货币市值
TQQQB _比特币
Hedera _比特币行情
Celestia _数字货币市值
Bitcoin _比特币
牛来 _加密货币行情
Lisk _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _币种排行
SNXXB _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币
Zcash _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
GOOGLB _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _加密货币行情
THORChain _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _比特币行情
Pendle _BTC行情
Aave _比特币行情
TONToken _BTC行情
Pump.fun _数字货币市值
TSLAB _加密货币行情
Injective _比特币
Celo _比特币