24H 最高$0.244
24H 最低$0.2296
今日开盘$0.2363
24H 成交量$32.96万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.392 | $1.41 | $1.32 | $21.38万 | $6,860.98万 | 0.94% |
| 509 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.13万 | $1.15亿 | 1.49% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 617 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.35万 | — | -4.90% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$142.66 | $158.53 | $141.04 | $293.19万 | — | -1.69% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 308 |
ACEFusionist
|
$0.1323 | $0.1371 | $0.1282 | $45.73万 | $284.95万 | 0.46% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 264 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $56.04万 | $3,358.31万 | 2.49% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 614 |
IBMBIBMB
|
$253.95 | $255.03 | $245.11 | $11.44万 | — | 1.85% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.32万 | $3,457.25万 | -0.47% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Starknet _数字货币市值
AAPLB _加密货币行情
应用链 _比特币
Aave _币种排行
THORChain _BTC行情
EUR _比特币
Tether Gold _比特币行情
Bubblemaps _BTC行情
TQQQB _比特币
JUST _比特币
Nillion _币种排行
LayerZero _币种排行
Chainlink _加密货币行情
Filecoin _比特币行情
RWUSD _比特币
恒星币 _BTC行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
Near Protocol _比特币行情
Celo _加密货币行情
Celo _BTC行情
比特币 _BTC行情
波场 _币种排行
Worldcoin _比特币行情
Haedal _比特币行情
LayerZero _比特币行情
比特币 _比特币行情
INTWB _加密货币行情
艾达币 _数字货币市值
JUST _加密货币行情
瑞波币 _比特币行情
牛来 _比特币
Aerodrome _以太坊ETH价格
KORUB _BTC行情
币安币 _币种排行
Pepe _数字货币市值
狗币 _以太坊ETH价格
TQQQB _币种排行