24H 最高$3.18
24H 最低$3.11
今日开盘$3.12
24H 成交量$7,987.01
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.338 | $1.34 | $1.26 | $28.98万 | $6,548.01万 | -0.22% |
| 147 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $131.41万 | $1.11亿 | 0.89% |
| 63 |
NXPCNEXPACE
|
$0.1502 | $0.1806 | $0.1339 | $576.06万 | $2,464.30万 | 0.74% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 655 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.19万 | — | 0.00% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 124 |
NBISBNBISB
|
$128.51 | $132.49 | $123.00 | $169.88万 | — | -1.59% |
| 402 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.00万 | $265.41万 | -0.16% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.084 | $0.0776 | $33.85万 | $3,166.90万 | 0.12% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 597 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 654 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.25 | $8.19万 | $2,849.03万 | 0.37% |
| 425 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Render _以太坊ETH价格
Celo _币种排行
Holo _BTC行情
First Digital _比特币行情
Polkadot _以太坊ETH价格
Zilliqa _数字货币市值
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
币安币 _比特币行情
RWUSD _以太坊ETH价格
RWUSD _比特币
BMNRB _以太坊ETH价格
Gains Network _BTC行情
Raydium _比特币
Filecoin _比特币行情
Celo _加密货币行情
Holo _币种排行
Official _比特币行情
Hedera _BTC行情
MarsCoin _币种排行
Worldcoin _数字货币市值
Avalanche _比特币
Plasma _以太坊ETH价格
Aptos _比特币行情
Zilliqa _币种排行
DRAMB _加密货币行情
Avalanche _比特币行情
Reserve Rights _币种排行
波场 _比特币
艾达币 _数字货币市值
Aave _币种排行
Aave _BTC行情
Huma Finance _比特币
Hyperliquid _币种排行
KORUB _BTC行情