24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.71万 | $6,769.25万 | -1.23% |
| 510 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.06万 | $1.15亿 | -0.37% |
| 495 |
NXPCNEXPACE
|
$0.1644 | $0.1688 | $0.1608 | $20.63万 | $2,799.84万 | -0.84% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 664 |
QNTBQNTB
|
$31.65 | $34.38 | $30.66 | $4.59万 | — | -7.62% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 94 |
NBISBNBISB
|
$144.29 | $159.37 | $139.40 | $266.49万 | — | -8.80% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.30万 | $284.95万 | -1.36% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.82万 | $3,422.94万 | -1.46% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 622 |
IBMBIBMB
|
$249.48 | $259.93 | $248.10 | $10.54万 | — | -3.39% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.30% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Bitcoin _币种排行
Cardano _比特币行情
SKHYB _BTC行情
TONToken _加密货币行情
Ethena USDe _BTC行情
TONToken _币种排行
MRVLB _数字货币市值
BEAMX _数字货币市值
Solana _加密货币行情
Lisk _加密货币行情
BNB _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Initia _BTC行情
Aave _以太坊ETH价格
BEAMX _币种排行
NBISB _比特币
Injective _币种排行
GOOGLB _比特币行情
GOOGLB _币种排行
United Stables _数字货币市值
Bubblemaps _BTC行情
Solana _比特币
MegaETH _比特币
Near Protocol _币种排行
NBISB _数字货币市值
Aerodrome _比特币
Bubblemaps _币种排行
Quant _BTC行情
Optimism _数字货币市值
United Stables _BTC行情
Ethena _比特币行情
QQQB _数字货币市值
QQQB _币种排行
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
Litecoin _比特币
First Digital _币种排行